Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
236.88 | -60.17 | -20.26% | 1 | 7 | 2024-05-20 | - | - | - | - | - |
235.67 | 0.00 | - | 1 | 7 | 2024-05-21 | - | - | - | - | - |
179.75 | -84.05 | -31.86% | 2 | 10 | 2024-05-22 | - | - | - | - | - |
364.80 | 0.00 | - | 1 | 2 | 2024-05-23 | - | - | - | - | - |
342.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 67.86 | +2.03 | +3.08% | 22 | 12 |
227.00 | 0.00 | - | 1 | 7 | 2024-05-28 | - | - | - | - | - |
- | - | - | - | - | 2024-05-30 | 374.70 | 0.00 | - | 1 | 1 |
353.95 | 0.00 | - | 1 | 19 | 2024-05-31 | 106.26 | -258.89 | -70.90% | 1 | 2 |
444.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
442.77 | -38.53 | -8.01% | 4 | 1 | 2024-06-14 | 315.00 | 0.00 | - | 1 | 8 |
546.18 | 0.00 | - | 2 | 53 | 2024-06-21 | 203.10 | 0.00 | - | 5 | 126 |
234.97 | 0.00 | - | 1 | 2 | 2024-06-28 | 237.80 | 0.00 | - | 1 | 11 |
448.10 | 0.00 | - | 10 | 13 | 2024-07-19 | - | - | - | - | - |
648.50 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |